Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240517C03870000 | 2024-04-29 10:08AM EDT | 2024-05-17 | 1,253.35 | 1,187.40 | 1,194.80 | 0.00 | - | 1 | 25 | 97.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX240517P03870000 | 2024-04-24 3:14PM EDT | 2024-05-17 | 0.75 | 0.30 | 0.45 | 0.00 | - | 20 | 634 | 45.97% |
SPXW240531P03870000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 1.05 | 0.85 | 0.95 | 0.00 | - | 3 | 347 | 36.40% |
SPXW240628P03870000 | 2024-04-17 12:41PM EDT | 2024-06-28 | 7.80 | 2.90 | 3.10 | 0.00 | - | 3 | 7 | 30.47% |